AUD to UNI exchange rate history
Published hourly Australian Dollar to Uniswap reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 4, 2026
Average rate: last 30 days
0.12385605
▼ Down 16.03%UNI per 1 AUD · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 AUD |
|---|---|
| Sep 4, 2026, 10:00 PM | 0.11715673 UNI |
| Sep 4, 2026, 9:00 PM | 0.11719453 UNI |
| Sep 4, 2026, 8:00 PM | 0.11578154 UNI |
| Sep 4, 2026, 7:00 PM | 0.11575766 UNI |
| Sep 4, 2026, 6:00 PM | 0.11542011 UNI |
| Sep 4, 2026, 5:00 PM | 0.1159729 UNI |
| Sep 4, 2026, 4:00 PM | 0.11451254 UNI |
| Sep 4, 2026, 3:00 PM | 0.11427518 UNI |
| Sep 4, 2026, 2:00 PM | 0.11600994 UNI |
| Sep 4, 2026, 1:00 PM | 0.11398197 UNI |
View UNI/AUD historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Australian Dollar
Compare AUD against other popular currencies without changing the source currency.
Frequently asked questions
How far back does AUD/UNI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.